Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 3450.0 3625.0 3450.0 3620.0 800.00
14 Aug, 2024 3450.0 3515.0 3445.0 3450.0 900.00
13 Aug, 2024 3500.0 3500.0 3450.0 3450.0 200.00
12 Aug, 2024 3500.0 3500.0 3450.0 3450.0 200.00
09 Aug, 2024 3500.0 3500.0 3500.0 3500.0 200.00
08 Aug, 2024 3500.0 3500.0 3500.0 3500.0 400.00
07 Aug, 2024 3345.0 3500.0 3340.0 3500.0 500.00
06 Aug, 2024 3220.0 3365.0 3205.0 3365.0 900.00
05 Aug, 2024 3240.0 3450.0 2860.0 3220.0 4600.00
02 Aug, 2024 3540.0 3610.0 3520.0 3520.0 1400.00