Yuasa Funashoku Co., Ltd. (8006.T)

JPY 3710.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 3115.0 3140.0 3085.0 3085.0 900.00
19 Dec, 2023 3115.0 3115.0 3115.0 3115.0 100.00
18 Dec, 2023 3090.0 3125.0 3090.0 3115.0 500.00
15 Dec, 2023 3110.0 3120.0 3090.0 3090.0 700.00
14 Dec, 2023 3105.0 3140.0 3105.0 3110.0 700.00
13 Dec, 2023 3145.0 3145.0 3105.0 3105.0 200.00
12 Dec, 2023 3160.0 3160.0 3145.0 3145.0 400.00
11 Dec, 2023 3150.0 3150.0 3075.0 3145.0 2600.00
08 Dec, 2023 3120.0 3130.0 3095.0 3095.0 800.00
07 Dec, 2023 3120.0 3120.0 3120.0 3120.0 200.00