Yuasa Funashoku Co., Ltd. (8006.T)
JPY 4110.0
(0.0%)
JPY 4110.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3535.0 | 3535.0 | 3465.0 | 3525.0 | 500.00 |
| 14 Feb, 2024 | 3575.0 | 3575.0 | 3510.0 | 3525.0 | 700.00 |
| 13 Feb, 2024 | 3545.0 | 3575.0 | 3450.0 | 3575.0 | 9600.00 |
| 09 Feb, 2024 | 3600.0 | 3600.0 | 3460.0 | 3545.0 | 1100.00 |
| 08 Feb, 2024 | 3630.0 | 3640.0 | 3540.0 | 3540.0 | 1100.00 |
| 07 Feb, 2024 | 3600.0 | 3645.0 | 3590.0 | 3630.0 | 1100.00 |
| 06 Feb, 2024 | 3550.0 | 3650.0 | 3550.0 | 3600.0 | 1900.00 |
| 05 Feb, 2024 | 3560.0 | 3595.0 | 3555.0 | 3580.0 | 1100.00 |
| 02 Feb, 2024 | 3525.0 | 3570.0 | 3525.0 | 3550.0 | 900.00 |
| 01 Feb, 2024 | 3530.0 | 3530.0 | 3460.0 | 3525.0 | 1200.00 |
SARVESHWAR
B4B
HPC
VCTR
PPB
QOIL