Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 3465.0 3510.0 3455.0 3455.0 700.00
01 Mar, 2024 3505.0 3505.0 3465.0 3465.0 1700.00
29 Feb, 2024 3505.0 3525.0 3495.0 3500.0 500.00
28 Feb, 2024 3520.0 3520.0 3500.0 3500.0 700.00
27 Feb, 2024 3500.0 3545.0 3500.0 3520.0 1400.00
26 Feb, 2024 3505.0 3505.0 3500.0 3500.0 1500.00
22 Feb, 2024 3525.0 3525.0 3505.0 3505.0 900.00
21 Feb, 2024 3505.0 3575.0 3505.0 3520.0 1000.00
20 Feb, 2024 3490.0 3535.0 3465.0 3505.0 1600.00
19 Feb, 2024 3500.0 3530.0 3430.0 3500.0 1800.00