Yuasa Funashoku Co., Ltd. (8006.T)

JPY 3710.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3035.0 3060.0 3020.0 3060.0 600.00
29 Sep, 2023 3050.0 3050.0 3015.0 3035.0 1000.00
28 Sep, 2023 3045.0 3080.0 3030.0 3035.0 1300.00
27 Sep, 2023 3100.0 3100.0 3045.0 3045.0 11.2 Thousand
26 Sep, 2023 2991.0 3005.0 2991.0 3005.0 300.00
25 Sep, 2023 3010.0 3010.0 3005.0 3005.0 700.00
22 Sep, 2023 2995.0 3025.0 2980.0 3000.0 800.00
21 Sep, 2023 3000.0 3000.0 3000.0 3000.0 -
20 Sep, 2023 3020.0 3030.0 3000.0 3000.0 1200.00
19 Sep, 2023 3040.0 3050.0 3030.0 3050.0 900.00