Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3575.0 3575.0 3480.0 3525.0 1000.00
14 Mar, 2024 3450.0 3500.0 3450.0 3465.0 2500.00
13 Mar, 2024 3580.0 3580.0 3450.0 3450.0 600.00
12 Mar, 2024 3500.0 3530.0 3490.0 3530.0 2300.00
11 Mar, 2024 3500.0 3565.0 3500.0 3500.0 1400.00
08 Mar, 2024 3550.0 3550.0 3470.0 3500.0 800.00
07 Mar, 2024 3500.0 3515.0 3400.0 3495.0 2000.00
06 Mar, 2024 3505.0 3505.0 3500.0 3500.0 200.00
05 Mar, 2024 3510.0 3510.0 3405.0 3505.0 2700.00
04 Mar, 2024 3465.0 3510.0 3455.0 3455.0 700.00