Yuasa Funashoku Co., Ltd. (8006.T)

JPY 3710.0

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 2970.0 3000.0 2970.0 2970.0 700.00
16 Oct, 2023 2963.0 2978.0 2963.0 2970.0 500.00
13 Oct, 2023 3015.0 3015.0 3000.0 3015.0 500.00
12 Oct, 2023 3000.0 3000.0 2960.0 2961.0 1400.00
11 Oct, 2023 3000.0 3005.0 3000.0 3005.0 300.00
10 Oct, 2023 3000.0 3000.0 3000.0 3000.0 -
06 Oct, 2023 3000.0 3000.0 3000.0 3000.0 200.00
05 Oct, 2023 3000.0 3000.0 3000.0 3000.0 100.00
04 Oct, 2023 3035.0 3035.0 2970.0 2970.0 1300.00
03 Oct, 2023 3060.0 3060.0 3040.0 3040.0 900.00