Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 3250.0 3445.0 3250.0 3410.0 4800.00
15 Jan, 2024 3205.0 3275.0 3205.0 3275.0 1100.00
12 Jan, 2024 3200.0 3225.0 3200.0 3205.0 1400.00
11 Jan, 2024 3220.0 3230.0 3170.0 3200.0 2700.00
10 Jan, 2024 3220.0 3220.0 3200.0 3200.0 400.00
09 Jan, 2024 3220.0 3230.0 3205.0 3220.0 1000.00
05 Jan, 2024 3220.0 3230.0 3215.0 3220.0 500.00
04 Jan, 2024 3200.0 3245.0 3200.0 3245.0 300.00
29 Dec, 2023 3200.0 3200.0 3200.0 3200.0 700.00
28 Dec, 2023 3145.0 3250.0 3145.0 3200.0 5500.00