Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3145.0 3145.0 3105.0 3105.0 200.00
12 Dec, 2023 3160.0 3160.0 3145.0 3145.0 400.00
11 Dec, 2023 3150.0 3150.0 3075.0 3145.0 2600.00
08 Dec, 2023 3120.0 3130.0 3095.0 3095.0 800.00
07 Dec, 2023 3120.0 3120.0 3120.0 3120.0 200.00
06 Dec, 2023 3095.0 3145.0 3080.0 3120.0 1500.00
05 Dec, 2023 3100.0 3100.0 3095.0 3095.0 300.00
04 Dec, 2023 3095.0 3135.0 3050.0 3100.0 3700.00
01 Dec, 2023 3120.0 3120.0 3090.0 3095.0 1200.00
30 Nov, 2023 3090.0 3130.0 3085.0 3120.0 1500.00