Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 3020.0 3020.0 3010.0 3020.0 300.00
13 Nov, 2023 3040.0 3045.0 3005.0 3010.0 1100.00
10 Nov, 2023 3090.0 3090.0 3030.0 3040.0 1300.00
09 Nov, 2023 3130.0 3130.0 3040.0 3095.0 1000.00
08 Nov, 2023 3140.0 3140.0 3000.0 3130.0 6000.00
07 Nov, 2023 3100.0 3110.0 3070.0 3100.0 3000.00
06 Nov, 2023 3030.0 3070.0 3030.0 3070.0 1000.00
02 Nov, 2023 3035.0 3035.0 3030.0 3030.0 200.00
01 Nov, 2023 3040.0 3040.0 2995.0 3035.0 2600.00
31 Oct, 2023 2989.0 2989.0 2989.0 2989.0 200.00