Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3055.0 3075.0 3035.0 3075.0 700.00
20 Nov, 2023 3050.0 3095.0 3050.0 3055.0 600.00
17 Nov, 2023 3040.0 3090.0 3040.0 3050.0 1500.00
16 Nov, 2023 3040.0 3070.0 3040.0 3070.0 1000.00
15 Nov, 2023 3010.0 3070.0 3010.0 3030.0 1700.00
14 Nov, 2023 3020.0 3020.0 3010.0 3020.0 300.00
13 Nov, 2023 3040.0 3045.0 3005.0 3010.0 1100.00
10 Nov, 2023 3090.0 3090.0 3030.0 3040.0 1300.00
09 Nov, 2023 3130.0 3130.0 3040.0 3095.0 1000.00
08 Nov, 2023 3140.0 3140.0 3000.0 3130.0 6000.00