Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3070.0 3100.0 3070.0 3090.0 1200.00
28 Nov, 2023 3065.0 3070.0 3065.0 3070.0 1200.00
27 Nov, 2023 3040.0 3075.0 3040.0 3065.0 800.00
24 Nov, 2023 3060.0 3075.0 3040.0 3040.0 1000.00
22 Nov, 2023 3075.0 3085.0 3075.0 3080.0 600.00
21 Nov, 2023 3055.0 3075.0 3035.0 3075.0 700.00
20 Nov, 2023 3050.0 3095.0 3050.0 3055.0 600.00
17 Nov, 2023 3040.0 3090.0 3040.0 3050.0 1500.00
16 Nov, 2023 3040.0 3070.0 3040.0 3070.0 1000.00
15 Nov, 2023 3010.0 3070.0 3010.0 3030.0 1700.00