Yuasa Funashoku Co., Ltd. (8006.T)

JPY 4110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 3135.0 3165.0 3135.0 3150.0 2400.00
26 Dec, 2023 3135.0 3135.0 3065.0 3135.0 800.00
25 Dec, 2023 3085.0 3145.0 3080.0 3135.0 2300.00
22 Dec, 2023 3045.0 3085.0 3045.0 3085.0 1000.00
21 Dec, 2023 3085.0 3095.0 3045.0 3085.0 1500.00
20 Dec, 2023 3115.0 3140.0 3085.0 3085.0 900.00
19 Dec, 2023 3115.0 3115.0 3115.0 3115.0 100.00
18 Dec, 2023 3090.0 3125.0 3090.0 3115.0 500.00
15 Dec, 2023 3110.0 3120.0 3090.0 3090.0 700.00
14 Dec, 2023 3105.0 3140.0 3105.0 3110.0 700.00