Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 850.0 857.0 838.0 853.0 4600.00
24 Nov, 2023 840.0 846.0 835.0 841.0 900.00
22 Nov, 2023 828.0 843.0 828.0 835.0 2500.00
21 Nov, 2023 831.0 845.0 831.0 843.0 6900.00
20 Nov, 2023 827.0 835.0 826.0 826.0 1100.00
17 Nov, 2023 820.0 831.0 814.0 823.0 3400.00
16 Nov, 2023 810.0 810.0 809.0 809.0 500.00
15 Nov, 2023 809.0 809.0 806.0 806.0 1100.00
14 Nov, 2023 837.0 837.0 807.0 820.0 3300.00
13 Nov, 2023 807.0 825.0 807.0 823.0 3300.00