Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 853.0 853.0 841.0 846.0 3500.00
25 Oct, 2023 857.0 857.0 846.0 855.0 1800.00
24 Oct, 2023 868.0 883.0 845.0 856.0 5000.00
23 Oct, 2023 869.0 877.0 852.0 866.0 3600.00
20 Oct, 2023 827.0 863.0 827.0 856.0 5900.00
19 Oct, 2023 836.0 847.0 835.0 837.0 2300.00
18 Oct, 2023 840.0 844.0 824.0 843.0 9600.00
17 Oct, 2023 841.0 920.0 823.0 840.0 37.1 Thousand
16 Oct, 2023 912.0 917.0 895.0 916.0 5900.00
13 Oct, 2023 893.0 912.0 891.0 912.0 3100.00