Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 937.0 953.0 916.0 946.0 12.4 Thousand
25 Sep, 2023 904.0 930.0 900.0 929.0 6900.00
22 Sep, 2023 898.0 914.0 898.0 904.0 7400.00
21 Sep, 2023 922.0 930.0 887.0 903.0 4900.00
20 Sep, 2023 937.0 937.0 908.0 922.0 2600.00
19 Sep, 2023 911.0 926.0 874.0 923.0 5800.00
15 Sep, 2023 900.0 913.0 896.0 913.0 2400.00
14 Sep, 2023 899.0 922.0 899.0 910.0 8000.00