Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 800.0 909.0 779.0 779.0 275.1 Thousand
23 Apr, 2025 800.0 909.0 782.0 785.0 272.8 Thousand
22 Apr, 2025 791.0 801.0 791.0 795.0 5000.00
21 Apr, 2025 781.0 790.0 781.0 790.0 2400.00
18 Apr, 2025 770.0 785.0 770.0 781.0 1100.00
17 Apr, 2025 791.0 805.0 770.0 770.0 2500.00
16 Apr, 2025 763.0 799.0 761.0 790.0 1800.00
15 Apr, 2025 770.0 778.0 755.0 767.0 10.5 Thousand
14 Apr, 2025 795.0 816.0 785.0 787.0 9300.00
11 Apr, 2025 721.0 763.0 720.0 762.0 3300.00