Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 721.0 737.0 721.0 737.0 6200.00
27 Dec, 2024 713.0 724.0 713.0 724.0 11.2 Thousand
26 Dec, 2024 724.0 724.0 712.0 713.0 28.6 Thousand
25 Dec, 2024 695.0 723.0 692.0 721.0 19.4 Thousand
24 Dec, 2024 723.0 723.0 693.0 693.0 16.2 Thousand
23 Dec, 2024 740.0 750.0 723.0 725.0 8100.00
20 Dec, 2024 718.0 735.0 716.0 733.0 9400.00
19 Dec, 2024 747.0 747.0 742.0 745.0 6600.00
18 Dec, 2024 755.0 755.0 749.0 749.0 2800.00
17 Dec, 2024 756.0 769.0 749.0 755.0 4800.00