Kurogane Kosakusho Ltd. (7997.T)
JPY 764.0
(-0.78%)
JPY 764.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 740.0 | 740.0 | 728.0 | 734.0 | 700.00 |
| 19 Jun, 2025 | 732.0 | 738.0 | 724.0 | 733.0 | 4100.00 |
| 18 Jun, 2025 | 725.0 | 734.0 | 720.0 | 732.0 | 8100.00 |
| 17 Jun, 2025 | 712.0 | 715.0 | 712.0 | 715.0 | 800.00 |
| 16 Jun, 2025 | 720.0 | 722.0 | 713.0 | 713.0 | 500.00 |
| 13 Jun, 2025 | 720.0 | 720.0 | 719.0 | 720.0 | 1900.00 |
| 12 Jun, 2025 | 711.0 | 720.0 | 711.0 | 720.0 | 300.00 |
| 11 Jun, 2025 | 708.0 | 708.0 | 708.0 | 708.0 | 600.00 |
| 10 Jun, 2025 | 707.0 | 713.0 | 707.0 | 713.0 | 600.00 |
| 09 Jun, 2025 | 712.0 | 712.0 | 707.0 | 707.0 | 5500.00 |
CBOM
2308
PTEN
2454
XVIVO
6698