Kurogane Kosakusho Ltd. (7997.T)
JPY 793.0
(1.8%)
JPY 793.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 862.0 | 873.0 | 858.0 | 870.0 | 900.00 |
| 26 Mar, 2025 | 879.0 | 879.0 | 862.0 | 877.0 | 4300.00 |
| 25 Mar, 2025 | 864.0 | 868.0 | 851.0 | 867.0 | 4800.00 |
| 24 Mar, 2025 | 871.0 | 879.0 | 870.0 | 873.0 | 6900.00 |
| 21 Mar, 2025 | 868.0 | 873.0 | 860.0 | 865.0 | 6900.00 |
| 19 Mar, 2025 | 847.0 | 863.0 | 847.0 | 859.0 | 2400.00 |
| 18 Mar, 2025 | 855.0 | 855.0 | 844.0 | 844.0 | 1000.00 |
| 17 Mar, 2025 | 845.0 | 862.0 | 842.0 | 855.0 | 4100.00 |
| 14 Mar, 2025 | 854.0 | 854.0 | 849.0 | 849.0 | 200.00 |
| 13 Mar, 2025 | 851.0 | 851.0 | 842.0 | 843.0 | 3300.00 |
CBOM
2308
PTEN
2454
XVIVO
6698