Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 836.0 838.0 808.0 817.0 18.9 Thousand
29 Nov, 2024 841.0 850.0 823.0 845.0 14.8 Thousand
28 Nov, 2024 850.0 866.0 833.0 848.0 37.6 Thousand
27 Nov, 2024 972.0 1024.0 849.0 897.0 335 Thousand
26 Nov, 2024 897.0 897.0 897.0 897.0 11.2 Thousand
25 Nov, 2024 754.0 754.0 739.0 747.0 3500.00
22 Nov, 2024 748.0 748.0 740.0 741.0 800.00
21 Nov, 2024 755.0 755.0 739.0 747.0 3200.00
20 Nov, 2024 724.0 759.0 724.0 745.0 4900.00
19 Nov, 2024 725.0 725.0 722.0 724.0 5700.00