Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 809.0 858.0 809.0 839.0 17.2 Thousand
26 Feb, 2025 806.0 808.0 800.0 800.0 3000.00
25 Feb, 2025 810.0 810.0 801.0 801.0 4400.00
21 Feb, 2025 812.0 821.0 812.0 814.0 4500.00
20 Feb, 2025 822.0 823.0 812.0 812.0 2700.00
19 Feb, 2025 828.0 837.0 825.0 825.0 4000.00
18 Feb, 2025 822.0 833.0 821.0 829.0 1900.00
17 Feb, 2025 838.0 838.0 832.0 832.0 2100.00
14 Feb, 2025 842.0 856.0 840.0 840.0 3900.00
13 Feb, 2025 852.0 852.0 841.0 841.0 8600.00