Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 783.0 784.0 773.0 782.0 4300.00
27 Jan, 2025 799.0 799.0 784.0 787.0 3200.00
24 Jan, 2025 798.0 815.0 786.0 790.0 14.5 Thousand
23 Jan, 2025 745.0 860.0 743.0 804.0 79.6 Thousand
22 Jan, 2025 730.0 747.0 730.0 740.0 5400.00
21 Jan, 2025 738.0 738.0 726.0 729.0 3600.00
20 Jan, 2025 740.0 759.0 729.0 736.0 11.9 Thousand
17 Jan, 2025 740.0 748.0 738.0 739.0 16.6 Thousand
16 Jan, 2025 753.0 767.0 750.0 750.0 10.5 Thousand
15 Jan, 2025 781.0 790.0 750.0 751.0 19.5 Thousand