Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 788.0 788.0 773.0 780.0 6000.00
30 Oct, 2024 796.0 797.0 789.0 790.0 2300.00
29 Oct, 2024 779.0 796.0 769.0 796.0 3500.00
28 Oct, 2024 771.0 780.0 740.0 772.0 19.6 Thousand
25 Oct, 2024 781.0 793.0 757.0 766.0 6000.00
24 Oct, 2024 791.0 793.0 785.0 793.0 3200.00
23 Oct, 2024 801.0 814.0 778.0 784.0 5100.00
22 Oct, 2024 810.0 815.0 800.0 803.0 4600.00
21 Oct, 2024 827.0 827.0 811.0 814.0 1100.00
18 Oct, 2024 832.0 837.0 808.0 814.0 10.5 Thousand