Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 901.0 910.0 885.0 888.0 6600.00
01 Oct, 2024 893.0 910.0 893.0 910.0 5800.00
30 Sep, 2024 876.0 900.0 876.0 889.0 5400.00
27 Sep, 2024 894.0 906.0 891.0 906.0 9400.00
26 Sep, 2024 886.0 894.0 881.0 894.0 10.1 Thousand
25 Sep, 2024 877.0 890.0 868.0 885.0 26.2 Thousand
24 Sep, 2024 870.0 872.0 857.0 862.0 7800.00
20 Sep, 2024 849.0 855.0 844.0 855.0 5000.00
19 Sep, 2024 830.0 850.0 823.0 834.0 7200.00
18 Sep, 2024 822.0 833.0 815.0 815.0 9700.00