Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 723.0 723.0 693.0 693.0 16.2 Thousand
23 Dec, 2024 740.0 750.0 723.0 725.0 8100.00
20 Dec, 2024 718.0 735.0 716.0 733.0 9400.00
19 Dec, 2024 747.0 747.0 742.0 745.0 6600.00
18 Dec, 2024 755.0 755.0 749.0 749.0 2800.00
17 Dec, 2024 756.0 769.0 749.0 755.0 4800.00
16 Dec, 2024 775.0 775.0 760.0 760.0 4900.00
13 Dec, 2024 776.0 776.0 765.0 770.0 5600.00
12 Dec, 2024 782.0 793.0 767.0 782.0 8000.00
11 Dec, 2024 787.0 787.0 780.0 785.0 3800.00