Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 860.0 865.0 827.0 828.0 16.4 Thousand
16 Oct, 2024 902.0 908.0 853.0 859.0 71.6 Thousand
15 Oct, 2024 970.0 998.0 949.0 997.0 63.9 Thousand
11 Oct, 2024 910.0 1012.0 910.0 925.0 79.5 Thousand
10 Oct, 2024 905.0 912.0 893.0 906.0 5000.00
09 Oct, 2024 904.0 911.0 902.0 908.0 4800.00
08 Oct, 2024 906.0 913.0 895.0 904.0 4800.00
07 Oct, 2024 906.0 915.0 906.0 911.0 12.3 Thousand
04 Oct, 2024 885.0 903.0 885.0 901.0 3900.00
03 Oct, 2024 903.0 908.0 890.0 890.0 4200.00