Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 786.0 818.0 778.0 810.0 27.1 Thousand
10 Jan, 2025 756.0 790.0 756.0 786.0 14.1 Thousand
09 Jan, 2025 751.0 771.0 751.0 761.0 7500.00
08 Jan, 2025 770.0 770.0 748.0 761.0 8300.00
07 Jan, 2025 763.0 777.0 755.0 776.0 15.5 Thousand
06 Jan, 2025 747.0 767.0 742.0 767.0 15 Thousand
30 Dec, 2024 721.0 737.0 721.0 737.0 6200.00
27 Dec, 2024 713.0 724.0 713.0 724.0 11.2 Thousand
26 Dec, 2024 724.0 724.0 712.0 713.0 28.6 Thousand
25 Dec, 2024 695.0 723.0 692.0 721.0 19.4 Thousand