Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 836.0 848.0 821.0 821.0 15.2 Thousand
13 Sep, 2024 859.0 867.0 840.0 841.0 15.2 Thousand
12 Sep, 2024 861.0 880.0 842.0 857.0 23.4 Thousand
11 Sep, 2024 915.0 938.0 836.0 848.0 144.9 Thousand
10 Sep, 2024 930.0 1026.0 897.0 930.0 549.6 Thousand
09 Sep, 2024 912.0 1040.0 901.0 916.0 864.3 Thousand
08 Sep, 2024 912.0 1040.0 901.0 916.0 864.3 Thousand
06 Sep, 2024 915.0 915.0 889.0 890.0 1100.00
05 Sep, 2024 874.0 922.0 874.0 904.0 3200.00
04 Sep, 2024 894.0 912.0 886.0 887.0 9100.00