Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 795.0 795.0 783.0 785.0 1700.00
09 Dec, 2024 793.0 793.0 783.0 787.0 3500.00
06 Dec, 2024 796.0 796.0 788.0 791.0 4700.00
05 Dec, 2024 810.0 810.0 796.0 796.0 3400.00
04 Dec, 2024 805.0 809.0 796.0 809.0 4700.00
03 Dec, 2024 811.0 821.0 805.0 805.0 11.6 Thousand
02 Dec, 2024 836.0 838.0 808.0 817.0 18.9 Thousand
29 Nov, 2024 841.0 850.0 823.0 845.0 14.8 Thousand
28 Nov, 2024 850.0 866.0 833.0 848.0 37.6 Thousand
27 Nov, 2024 972.0 1024.0 849.0 897.0 335 Thousand