Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 902.0 944.0 902.0 917.0 5100.00
02 Sep, 2024 920.0 935.0 912.0 917.0 4500.00
01 Sep, 2024 920.0 935.0 912.0 917.0 4500.00
30 Aug, 2024 935.0 940.0 926.0 929.0 3400.00
29 Aug, 2024 927.0 940.0 901.0 935.0 9500.00
28 Aug, 2024 925.0 930.0 891.0 927.0 15.9 Thousand
27 Aug, 2024 913.0 917.0 910.0 910.0 1700.00
26 Aug, 2024 910.0 915.0 887.0 913.0 10.3 Thousand
25 Aug, 2024 910.0 915.0 887.0 913.0 10.3 Thousand
23 Aug, 2024 894.0 910.0 888.0 910.0 5500.00