Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 897.0 897.0 897.0 897.0 11.2 Thousand
25 Nov, 2024 754.0 754.0 739.0 747.0 3500.00
22 Nov, 2024 748.0 748.0 740.0 741.0 800.00
21 Nov, 2024 755.0 755.0 739.0 747.0 3200.00
20 Nov, 2024 724.0 759.0 724.0 745.0 4900.00
19 Nov, 2024 725.0 725.0 722.0 724.0 5700.00
18 Nov, 2024 733.0 735.0 723.0 725.0 3400.00
15 Nov, 2024 742.0 742.0 732.0 732.0 2500.00
14 Nov, 2024 748.0 751.0 740.0 750.0 1700.00
13 Nov, 2024 756.0 757.0 741.0 754.0 1700.00