Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 870.0 919.0 870.0 894.0 9400.00
21 Aug, 2024 900.0 900.0 884.0 885.0 3300.00
20 Aug, 2024 891.0 920.0 866.0 885.0 10.4 Thousand
19 Aug, 2024 935.0 935.0 877.0 896.0 12.4 Thousand
18 Aug, 2024 935.0 935.0 877.0 896.0 12.4 Thousand
16 Aug, 2024 885.0 920.0 875.0 920.0 14.9 Thousand
15 Aug, 2024 853.0 887.0 853.0 870.0 12.7 Thousand
14 Aug, 2024 842.0 866.0 842.0 866.0 14.7 Thousand
13 Aug, 2024 835.0 848.0 818.0 842.0 12.2 Thousand
12 Aug, 2024 835.0 848.0 818.0 842.0 12.2 Thousand