Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 758.0 758.0 735.0 755.0 3100.00
11 Nov, 2024 749.0 750.0 735.0 746.0 3900.00
08 Nov, 2024 776.0 776.0 739.0 749.0 8500.00
07 Nov, 2024 761.0 778.0 761.0 766.0 3000.00
06 Nov, 2024 775.0 779.0 770.0 776.0 3000.00
05 Nov, 2024 780.0 780.0 765.0 775.0 2500.00
01 Nov, 2024 783.0 785.0 778.0 778.0 700.00
31 Oct, 2024 788.0 788.0 773.0 780.0 6000.00
30 Oct, 2024 796.0 797.0 789.0 790.0 2300.00
29 Oct, 2024 779.0 796.0 769.0 796.0 3500.00