Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 915.0 946.0 891.0 931.0 40.8 Thousand
25 Jul, 2024 915.0 919.0 902.0 911.0 23.7 Thousand
24 Jul, 2024 948.0 955.0 917.0 927.0 24 Thousand
23 Jul, 2024 956.0 988.0 948.0 948.0 24.1 Thousand
22 Jul, 2024 971.0 971.0 942.0 954.0 31.2 Thousand
19 Jul, 2024 1002.0 1004.0 956.0 971.0 43.2 Thousand
18 Jul, 2024 1026.0 1043.0 990.0 997.0 68.9 Thousand
17 Jul, 2024 1050.0 1117.0 1044.0 1056.0 173 Thousand
16 Jul, 2024 1045.0 1141.0 1040.0 1140.0 161.2 Thousand
12 Jul, 2024 1017.0 1040.0 1007.0 1034.0 26.5 Thousand