Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 910.0 1012.0 910.0 925.0 79.5 Thousand
10 Oct, 2024 905.0 912.0 893.0 906.0 5000.00
09 Oct, 2024 904.0 911.0 902.0 908.0 4800.00
08 Oct, 2024 906.0 913.0 895.0 904.0 4800.00
07 Oct, 2024 906.0 915.0 906.0 911.0 12.3 Thousand
04 Oct, 2024 885.0 903.0 885.0 901.0 3900.00
03 Oct, 2024 903.0 908.0 890.0 890.0 4200.00
02 Oct, 2024 901.0 910.0 885.0 888.0 6600.00
01 Oct, 2024 893.0 910.0 893.0 910.0 5800.00
30 Sep, 2024 876.0 900.0 876.0 889.0 5400.00