Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1037.0 1049.0 1022.0 1029.0 23.1 Thousand
10 Jul, 2024 1117.0 1117.0 1034.0 1042.0 82.9 Thousand
09 Jul, 2024 1224.0 1251.0 1114.0 1118.0 253.5 Thousand
08 Jul, 2024 1159.0 1195.0 1143.0 1194.0 84.1 Thousand
05 Jul, 2024 1151.0 1158.0 1134.0 1156.0 24.4 Thousand
04 Jul, 2024 1131.0 1158.0 1124.0 1145.0 36.9 Thousand
03 Jul, 2024 1117.0 1149.0 1107.0 1149.0 42.7 Thousand
02 Jul, 2024 1132.0 1160.0 1092.0 1119.0 109.8 Thousand
01 Jul, 2024 1167.0 1169.0 1120.0 1131.0 118.5 Thousand
28 Jun, 2024 1263.0 1345.0 1131.0 1178.0 902.3 Thousand