Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 894.0 906.0 891.0 906.0 9400.00
26 Sep, 2024 886.0 894.0 881.0 894.0 10.1 Thousand
25 Sep, 2024 877.0 890.0 868.0 885.0 26.2 Thousand
24 Sep, 2024 870.0 872.0 857.0 862.0 7800.00
20 Sep, 2024 849.0 855.0 844.0 855.0 5000.00
19 Sep, 2024 830.0 850.0 823.0 834.0 7200.00
18 Sep, 2024 822.0 833.0 815.0 815.0 9700.00
17 Sep, 2024 836.0 848.0 821.0 821.0 15.2 Thousand
13 Sep, 2024 859.0 867.0 840.0 841.0 15.2 Thousand
12 Sep, 2024 861.0 880.0 842.0 857.0 23.4 Thousand