Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 915.0 938.0 836.0 848.0 144.9 Thousand
10 Sep, 2024 930.0 1026.0 897.0 930.0 549.6 Thousand
09 Sep, 2024 912.0 1040.0 901.0 916.0 864.3 Thousand
08 Sep, 2024 912.0 1040.0 901.0 916.0 864.3 Thousand
06 Sep, 2024 915.0 915.0 889.0 890.0 1100.00
05 Sep, 2024 874.0 922.0 874.0 904.0 3200.00
04 Sep, 2024 894.0 912.0 886.0 887.0 9100.00
03 Sep, 2024 902.0 944.0 902.0 917.0 5100.00
02 Sep, 2024 920.0 935.0 912.0 917.0 4500.00
01 Sep, 2024 920.0 935.0 912.0 917.0 4500.00