Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 841.0 843.0 841.0 843.0 200.00
05 Jun, 2024 845.0 848.0 840.0 840.0 1600.00
04 Jun, 2024 842.0 849.0 842.0 848.0 1600.00
03 Jun, 2024 840.0 844.0 820.0 844.0 4400.00
31 May, 2024 840.0 840.0 840.0 840.0 100.00
30 May, 2024 817.0 825.0 817.0 825.0 900.00
29 May, 2024 838.0 838.0 811.0 816.0 3900.00
28 May, 2024 842.0 842.0 839.0 839.0 700.00
27 May, 2024 838.0 845.0 836.0 843.0 3100.00
24 May, 2024 820.0 833.0 808.0 833.0 2300.00