Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 935.0 940.0 926.0 929.0 3400.00
29 Aug, 2024 927.0 940.0 901.0 935.0 9500.00
28 Aug, 2024 925.0 930.0 891.0 927.0 15.9 Thousand
27 Aug, 2024 913.0 917.0 910.0 910.0 1700.00
26 Aug, 2024 910.0 915.0 887.0 913.0 10.3 Thousand
25 Aug, 2024 910.0 915.0 887.0 913.0 10.3 Thousand
23 Aug, 2024 894.0 910.0 888.0 910.0 5500.00
22 Aug, 2024 870.0 919.0 870.0 894.0 9400.00
21 Aug, 2024 900.0 900.0 884.0 885.0 3300.00
20 Aug, 2024 891.0 920.0 866.0 885.0 10.4 Thousand