Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 718.0 743.0 692.0 743.0 28.3 Thousand
05 Aug, 2024 720.0 745.0 643.0 643.0 80.9 Thousand
02 Aug, 2024 830.0 830.0 793.0 793.0 24.1 Thousand
01 Aug, 2024 924.0 924.0 861.0 866.0 26.9 Thousand
31 Jul, 2024 927.0 960.0 915.0 926.0 16.7 Thousand
30 Jul, 2024 940.0 954.0 925.0 932.0 16.4 Thousand
29 Jul, 2024 931.0 943.0 918.0 943.0 11.4 Thousand
26 Jul, 2024 915.0 946.0 891.0 931.0 40.8 Thousand
25 Jul, 2024 915.0 919.0 902.0 911.0 23.7 Thousand
24 Jul, 2024 948.0 955.0 917.0 927.0 24 Thousand