Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 935.0 935.0 877.0 896.0 12.4 Thousand
18 Aug, 2024 935.0 935.0 877.0 896.0 12.4 Thousand
16 Aug, 2024 885.0 920.0 875.0 920.0 14.9 Thousand
15 Aug, 2024 853.0 887.0 853.0 870.0 12.7 Thousand
14 Aug, 2024 842.0 866.0 842.0 866.0 14.7 Thousand
13 Aug, 2024 835.0 848.0 818.0 842.0 12.2 Thousand
12 Aug, 2024 835.0 848.0 818.0 842.0 12.2 Thousand
09 Aug, 2024 853.0 856.0 791.0 805.0 25.4 Thousand
08 Aug, 2024 788.0 837.0 788.0 823.0 36.7 Thousand
07 Aug, 2024 751.0 893.0 751.0 830.0 93.1 Thousand