Kurogane Kosakusho Ltd. (7997.T)
JPY 793.0
(-0.88%)
JPY 793.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 956.0 | 988.0 | 948.0 | 948.0 | 24.1 Thousand |
| 22 Jul, 2024 | 971.0 | 971.0 | 942.0 | 954.0 | 31.2 Thousand |
| 19 Jul, 2024 | 1002.0 | 1004.0 | 956.0 | 971.0 | 43.2 Thousand |
| 18 Jul, 2024 | 1026.0 | 1043.0 | 990.0 | 997.0 | 68.9 Thousand |
| 17 Jul, 2024 | 1050.0 | 1117.0 | 1044.0 | 1056.0 | 173 Thousand |
| 16 Jul, 2024 | 1045.0 | 1141.0 | 1040.0 | 1140.0 | 161.2 Thousand |
| 12 Jul, 2024 | 1017.0 | 1040.0 | 1007.0 | 1034.0 | 26.5 Thousand |
| 11 Jul, 2024 | 1037.0 | 1049.0 | 1022.0 | 1029.0 | 23.1 Thousand |
| 10 Jul, 2024 | 1117.0 | 1117.0 | 1034.0 | 1042.0 | 82.9 Thousand |
| 09 Jul, 2024 | 1224.0 | 1251.0 | 1114.0 | 1118.0 | 253.5 Thousand |
CBOM
2308
PTEN
2454
XVIVO
6698