Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 834.0 840.0 834.0 840.0 2800.00
19 Apr, 2024 860.0 860.0 836.0 836.0 3600.00
18 Apr, 2024 861.0 861.0 860.0 860.0 300.00
17 Apr, 2024 884.0 884.0 853.0 853.0 2800.00
16 Apr, 2024 894.0 894.0 871.0 885.0 4100.00
15 Apr, 2024 890.0 906.0 889.0 890.0 13.3 Thousand
12 Apr, 2024 898.0 899.0 884.0 899.0 3500.00
11 Apr, 2024 890.0 898.0 890.0 898.0 4600.00
10 Apr, 2024 887.0 887.0 871.0 886.0 4200.00
09 Apr, 2024 871.0 888.0 869.0 869.0 2900.00