Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 1174.0 1558.0 1160.0 1558.0 1.81 Million
21 Jun, 2024 1387.0 1432.0 1172.0 1258.0 426.8 Thousand
20 Jun, 2024 1117.0 1327.0 1066.0 1327.0 1.14 Million
19 Jun, 2024 884.0 1027.0 871.0 1027.0 70.8 Thousand
18 Jun, 2024 857.0 887.0 857.0 877.0 4200.00
17 Jun, 2024 840.0 865.0 840.0 850.0 6700.00
14 Jun, 2024 840.0 840.0 840.0 840.0 200.00
13 Jun, 2024 841.0 844.0 834.0 841.0 1500.00
12 Jun, 2024 837.0 842.0 829.0 842.0 600.00
11 Jun, 2024 848.0 848.0 848.0 848.0 -