Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 811.0 811.0 803.0 803.0 1000.00
14 Mar, 2024 803.0 811.0 803.0 811.0 1000.00
13 Mar, 2024 815.0 818.0 808.0 809.0 7000.00
12 Mar, 2024 806.0 808.0 802.0 808.0 1100.00
11 Mar, 2024 809.0 813.0 801.0 806.0 7800.00
08 Mar, 2024 820.0 824.0 820.0 824.0 1300.00
07 Mar, 2024 821.0 827.0 821.0 824.0 1200.00
06 Mar, 2024 811.0 830.0 811.0 825.0 10.6 Thousand
05 Mar, 2024 819.0 832.0 818.0 820.0 3400.00
04 Mar, 2024 813.0 820.0 813.0 820.0 1400.00