Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 843.0 850.0 841.0 848.0 1400.00
07 Jun, 2024 847.0 847.0 843.0 843.0 1100.00
06 Jun, 2024 841.0 843.0 841.0 843.0 200.00
05 Jun, 2024 845.0 848.0 840.0 840.0 1600.00
04 Jun, 2024 842.0 849.0 842.0 848.0 1600.00
03 Jun, 2024 840.0 844.0 820.0 844.0 4400.00
31 May, 2024 840.0 840.0 840.0 840.0 100.00
30 May, 2024 817.0 825.0 817.0 825.0 900.00
29 May, 2024 838.0 838.0 811.0 816.0 3900.00
28 May, 2024 842.0 842.0 839.0 839.0 700.00