Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 815.0 818.0 800.0 813.0 3700.00
29 Feb, 2024 809.0 818.0 799.0 815.0 3000.00
28 Feb, 2024 790.0 820.0 784.0 809.0 6200.00
27 Feb, 2024 782.0 790.0 781.0 790.0 3400.00
26 Feb, 2024 800.0 800.0 782.0 782.0 4000.00
22 Feb, 2024 795.0 796.0 795.0 795.0 900.00
21 Feb, 2024 798.0 798.0 790.0 792.0 2200.00
20 Feb, 2024 777.0 790.0 777.0 783.0 2000.00
19 Feb, 2024 765.0 777.0 758.0 777.0 1600.00
16 Feb, 2024 760.0 765.0 755.0 765.0 800.00