Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 840.0 842.0 806.0 818.0 5200.00
10 May, 2024 839.0 839.0 839.0 839.0 200.00
09 May, 2024 839.0 839.0 839.0 839.0 300.00
08 May, 2024 838.0 838.0 838.0 838.0 600.00
07 May, 2024 833.0 838.0 833.0 837.0 500.00
02 May, 2024 837.0 838.0 833.0 833.0 1000.00
01 May, 2024 836.0 837.0 836.0 837.0 1100.00
30 Apr, 2024 842.0 842.0 836.0 836.0 2100.00
26 Apr, 2024 851.0 851.0 841.0 841.0 1800.00
25 Apr, 2024 823.0 838.0 821.0 832.0 3800.00