Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 815.0 840.0 815.0 827.0 16.6 Thousand
23 Apr, 2024 845.0 845.0 845.0 845.0 500.00
22 Apr, 2024 834.0 840.0 834.0 840.0 2800.00
19 Apr, 2024 860.0 860.0 836.0 836.0 3600.00
18 Apr, 2024 861.0 861.0 860.0 860.0 300.00
17 Apr, 2024 884.0 884.0 853.0 853.0 2800.00
16 Apr, 2024 894.0 894.0 871.0 885.0 4100.00
15 Apr, 2024 890.0 906.0 889.0 890.0 13.3 Thousand
12 Apr, 2024 898.0 899.0 884.0 899.0 3500.00
11 Apr, 2024 890.0 898.0 890.0 898.0 4600.00