Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 868.0 878.0 863.0 863.0 1700.00
16 Jan, 2024 862.0 888.0 815.0 860.0 20.1 Thousand
15 Jan, 2024 834.0 877.0 833.0 877.0 8800.00
12 Jan, 2024 836.0 845.0 830.0 835.0 5800.00
11 Jan, 2024 840.0 852.0 825.0 845.0 3900.00
10 Jan, 2024 826.0 855.0 826.0 843.0 5600.00
09 Jan, 2024 828.0 833.0 820.0 823.0 2100.00
05 Jan, 2024 835.0 836.0 815.0 822.0 16.8 Thousand
04 Jan, 2024 833.0 850.0 833.0 850.0 300.00
29 Dec, 2023 830.0 840.0 830.0 833.0 400.00