Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 852.0 866.0 852.0 857.0 8900.00
26 Mar, 2024 860.0 860.0 850.0 857.0 2700.00
25 Mar, 2024 859.0 859.0 851.0 854.0 2300.00
22 Mar, 2024 852.0 858.0 844.0 858.0 3400.00
21 Mar, 2024 846.0 850.0 835.0 850.0 4000.00
19 Mar, 2024 819.0 834.0 819.0 834.0 4200.00
18 Mar, 2024 812.0 823.0 809.0 819.0 2400.00
15 Mar, 2024 811.0 811.0 803.0 803.0 1000.00
14 Mar, 2024 803.0 811.0 803.0 811.0 1000.00
13 Mar, 2024 815.0 818.0 808.0 809.0 7000.00