Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 852.0 882.0 852.0 868.0 400.00
13 Dec, 2023 867.0 877.0 853.0 853.0 4600.00
12 Dec, 2023 895.0 895.0 890.0 890.0 400.00
11 Dec, 2023 910.0 910.0 880.0 881.0 1100.00
08 Dec, 2023 910.0 920.0 910.0 910.0 1400.00
07 Dec, 2023 896.0 910.0 889.0 910.0 2200.00
06 Dec, 2023 893.0 893.0 892.0 893.0 500.00
05 Dec, 2023 883.0 900.0 883.0 891.0 2500.00
04 Dec, 2023 875.0 917.0 875.0 886.0 5500.00
01 Dec, 2023 865.0 879.0 864.0 869.0 3500.00