Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 809.0 809.0 806.0 806.0 1100.00
14 Nov, 2023 837.0 837.0 807.0 820.0 3300.00
13 Nov, 2023 807.0 825.0 807.0 823.0 3300.00
10 Nov, 2023 816.0 822.0 808.0 808.0 1300.00
09 Nov, 2023 817.0 820.0 816.0 816.0 1100.00
08 Nov, 2023 818.0 818.0 818.0 818.0 -
07 Nov, 2023 820.0 857.0 816.0 818.0 8500.00
06 Nov, 2023 820.0 827.0 813.0 827.0 2600.00
02 Nov, 2023 820.0 820.0 820.0 820.0 -
01 Nov, 2023 821.0 828.0 810.0 820.0 3600.00