Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 782.0 790.0 781.0 790.0 3400.00
26 Feb, 2024 800.0 800.0 782.0 782.0 4000.00
22 Feb, 2024 795.0 796.0 795.0 795.0 900.00
21 Feb, 2024 798.0 798.0 790.0 792.0 2200.00
20 Feb, 2024 777.0 790.0 777.0 783.0 2000.00
19 Feb, 2024 765.0 777.0 758.0 777.0 1600.00
16 Feb, 2024 760.0 765.0 755.0 765.0 800.00
15 Feb, 2024 801.0 801.0 744.0 760.0 9400.00
14 Feb, 2024 790.0 801.0 790.0 790.0 1200.00
13 Feb, 2024 778.0 797.0 776.0 794.0 4400.00