Kurogane Kosakusho Ltd. (7997.T)
JPY 793.0
(-0.88%)
JPY 793.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 788.0 | 788.0 | 770.0 | 780.0 | 5800.00 |
| 08 Feb, 2024 | 792.0 | 792.0 | 777.0 | 788.0 | 4300.00 |
| 07 Feb, 2024 | 811.0 | 811.0 | 800.0 | 800.0 | 4700.00 |
| 06 Feb, 2024 | 810.0 | 820.0 | 805.0 | 809.0 | 5400.00 |
| 05 Feb, 2024 | 824.0 | 830.0 | 810.0 | 810.0 | 1900.00 |
| 02 Feb, 2024 | 833.0 | 833.0 | 822.0 | 824.0 | 1300.00 |
| 01 Feb, 2024 | 845.0 | 845.0 | 833.0 | 833.0 | 2700.00 |
| 31 Jan, 2024 | 855.0 | 858.0 | 832.0 | 832.0 | 6600.00 |
| 30 Jan, 2024 | 850.0 | 855.0 | 850.0 | 855.0 | 1000.00 |
| 29 Jan, 2024 | 845.0 | 845.0 | 841.0 | 841.0 | 200.00 |
CBOM
2308
PTEN
2454
XVIVO
6698