Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 837.0 837.0 824.0 825.0 3600.00
30 Oct, 2023 843.0 843.0 837.0 839.0 1100.00
27 Oct, 2023 831.0 855.0 831.0 855.0 2800.00
26 Oct, 2023 853.0 853.0 841.0 846.0 3500.00
25 Oct, 2023 857.0 857.0 846.0 855.0 1800.00
24 Oct, 2023 868.0 883.0 845.0 856.0 5000.00
23 Oct, 2023 869.0 877.0 852.0 866.0 3600.00
20 Oct, 2023 827.0 863.0 827.0 856.0 5900.00
19 Oct, 2023 836.0 847.0 835.0 837.0 2300.00
18 Oct, 2023 840.0 844.0 824.0 843.0 9600.00