JPY 744.0
(-0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 837.0 | 837.0 | 824.0 | 825.0 | 3600.00 |
30 Oct, 2023 | 843.0 | 843.0 | 837.0 | 839.0 | 1100.00 |
27 Oct, 2023 | 831.0 | 855.0 | 831.0 | 855.0 | 2800.00 |
26 Oct, 2023 | 853.0 | 853.0 | 841.0 | 846.0 | 3500.00 |
25 Oct, 2023 | 857.0 | 857.0 | 846.0 | 855.0 | 1800.00 |
24 Oct, 2023 | 868.0 | 883.0 | 845.0 | 856.0 | 5000.00 |
23 Oct, 2023 | 869.0 | 877.0 | 852.0 | 866.0 | 3600.00 |
20 Oct, 2023 | 827.0 | 863.0 | 827.0 | 856.0 | 5900.00 |
19 Oct, 2023 | 836.0 | 847.0 | 835.0 | 837.0 | 2300.00 |
18 Oct, 2023 | 840.0 | 844.0 | 824.0 | 843.0 | 9600.00 |
CBOM
2308
PTEN
2454
XVIVO
6698