Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 860.0 862.0 841.0 860.0 1100.00
29 Nov, 2023 854.0 860.0 851.0 860.0 900.00
28 Nov, 2023 853.0 860.0 852.0 860.0 400.00
27 Nov, 2023 850.0 857.0 838.0 853.0 4600.00
24 Nov, 2023 840.0 846.0 835.0 841.0 900.00
22 Nov, 2023 828.0 843.0 828.0 835.0 2500.00
21 Nov, 2023 831.0 845.0 831.0 843.0 6900.00
20 Nov, 2023 827.0 835.0 826.0 826.0 1100.00
17 Nov, 2023 820.0 831.0 814.0 823.0 3400.00
16 Nov, 2023 810.0 810.0 809.0 809.0 500.00