Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 806.0 808.0 802.0 808.0 1100.00
11 Mar, 2024 809.0 813.0 801.0 806.0 7800.00
08 Mar, 2024 820.0 824.0 820.0 824.0 1300.00
07 Mar, 2024 821.0 827.0 821.0 824.0 1200.00
06 Mar, 2024 811.0 830.0 811.0 825.0 10.6 Thousand
05 Mar, 2024 819.0 832.0 818.0 820.0 3400.00
04 Mar, 2024 813.0 820.0 813.0 820.0 1400.00
01 Mar, 2024 815.0 818.0 800.0 813.0 3700.00
29 Feb, 2024 809.0 818.0 799.0 815.0 3000.00
28 Feb, 2024 790.0 820.0 784.0 809.0 6200.00