Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 887.0 887.0 871.0 886.0 4200.00
09 Apr, 2024 871.0 888.0 869.0 869.0 2900.00
08 Apr, 2024 890.0 890.0 865.0 866.0 3200.00
05 Apr, 2024 891.0 891.0 878.0 890.0 5300.00
04 Apr, 2024 898.0 898.0 890.0 892.0 2400.00
03 Apr, 2024 899.0 899.0 890.0 898.0 3000.00
02 Apr, 2024 897.0 905.0 886.0 899.0 4000.00
01 Apr, 2024 883.0 909.0 883.0 888.0 7000.00
29 Mar, 2024 887.0 895.0 875.0 881.0 9500.00
28 Mar, 2024 870.0 888.0 857.0 887.0 10.7 Thousand