Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 810.0 829.0 807.0 829.0 700.00
27 Dec, 2023 833.0 833.0 805.0 805.0 2000.00
26 Dec, 2023 855.0 856.0 832.0 840.0 2400.00
25 Dec, 2023 838.0 852.0 823.0 852.0 2000.00
22 Dec, 2023 845.0 858.0 838.0 838.0 3400.00
21 Dec, 2023 837.0 845.0 819.0 845.0 1700.00
20 Dec, 2023 838.0 840.0 830.0 838.0 500.00
19 Dec, 2023 807.0 837.0 807.0 834.0 3300.00
18 Dec, 2023 813.0 816.0 796.0 814.0 6400.00
15 Dec, 2023 876.0 876.0 853.0 858.0 1000.00