Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 841.0 920.0 823.0 840.0 37.1 Thousand
16 Oct, 2023 912.0 917.0 895.0 916.0 5900.00
13 Oct, 2023 893.0 912.0 891.0 912.0 3100.00
12 Oct, 2023 894.0 915.0 894.0 914.0 4300.00
11 Oct, 2023 915.0 927.0 915.0 924.0 1600.00
10 Oct, 2023 916.0 935.0 915.0 915.0 1400.00
06 Oct, 2023 915.0 915.0 915.0 915.0 -
05 Oct, 2023 933.0 937.0 915.0 915.0 2300.00
04 Oct, 2023 896.0 918.0 896.0 918.0 3500.00
03 Oct, 2023 926.0 935.0 895.0 911.0 3400.00