Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 863.0 863.0 840.0 840.0 2000.00
25 Jan, 2024 852.0 864.0 843.0 853.0 700.00
24 Jan, 2024 848.0 850.0 848.0 849.0 500.00
23 Jan, 2024 839.0 852.0 839.0 843.0 3000.00
22 Jan, 2024 847.0 847.0 847.0 847.0 700.00
19 Jan, 2024 845.0 845.0 826.0 833.0 2000.00
18 Jan, 2024 848.0 863.0 848.0 851.0 2700.00
17 Jan, 2024 868.0 878.0 863.0 863.0 1700.00
16 Jan, 2024 862.0 888.0 815.0 860.0 20.1 Thousand
15 Jan, 2024 834.0 877.0 833.0 877.0 8800.00