Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 838.0 852.0 823.0 852.0 2000.00
22 Dec, 2023 845.0 858.0 838.0 838.0 3400.00
21 Dec, 2023 837.0 845.0 819.0 845.0 1700.00
20 Dec, 2023 838.0 840.0 830.0 838.0 500.00
19 Dec, 2023 807.0 837.0 807.0 834.0 3300.00
18 Dec, 2023 813.0 816.0 796.0 814.0 6400.00
15 Dec, 2023 876.0 876.0 853.0 858.0 1000.00
14 Dec, 2023 852.0 882.0 852.0 868.0 400.00
13 Dec, 2023 867.0 877.0 853.0 853.0 4600.00
12 Dec, 2023 895.0 895.0 890.0 890.0 400.00