Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 935.0 936.0 920.0 936.0 2800.00
29 Sep, 2023 936.0 940.0 921.0 935.0 1900.00
28 Sep, 2023 940.0 940.0 936.0 936.0 200.00
27 Sep, 2023 927.0 945.0 927.0 933.0 4900.00
26 Sep, 2023 937.0 953.0 916.0 946.0 12.4 Thousand
25 Sep, 2023 904.0 930.0 900.0 929.0 6900.00
22 Sep, 2023 898.0 914.0 898.0 904.0 7400.00
21 Sep, 2023 922.0 930.0 887.0 903.0 4900.00
20 Sep, 2023 937.0 937.0 908.0 922.0 2600.00
19 Sep, 2023 911.0 926.0 874.0 923.0 5800.00