Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 836.0 845.0 830.0 835.0 5800.00
11 Jan, 2024 840.0 852.0 825.0 845.0 3900.00
10 Jan, 2024 826.0 855.0 826.0 843.0 5600.00
09 Jan, 2024 828.0 833.0 820.0 823.0 2100.00
05 Jan, 2024 835.0 836.0 815.0 822.0 16.8 Thousand
04 Jan, 2024 833.0 850.0 833.0 850.0 300.00
29 Dec, 2023 830.0 840.0 830.0 833.0 400.00
28 Dec, 2023 810.0 829.0 807.0 829.0 700.00
27 Dec, 2023 833.0 833.0 805.0 805.0 2000.00
26 Dec, 2023 855.0 856.0 832.0 840.0 2400.00