Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 910.0 910.0 880.0 881.0 1100.00
08 Dec, 2023 910.0 920.0 910.0 910.0 1400.00
07 Dec, 2023 896.0 910.0 889.0 910.0 2200.00
06 Dec, 2023 893.0 893.0 892.0 893.0 500.00
05 Dec, 2023 883.0 900.0 883.0 891.0 2500.00
04 Dec, 2023 875.0 917.0 875.0 886.0 5500.00
01 Dec, 2023 865.0 879.0 864.0 869.0 3500.00
30 Nov, 2023 860.0 862.0 841.0 860.0 1100.00
29 Nov, 2023 854.0 860.0 851.0 860.0 900.00
28 Nov, 2023 853.0 860.0 852.0 860.0 400.00