Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 816.0 822.0 808.0 808.0 1300.00
09 Nov, 2023 817.0 820.0 816.0 816.0 1100.00
08 Nov, 2023 818.0 818.0 818.0 818.0 -
07 Nov, 2023 820.0 857.0 816.0 818.0 8500.00
06 Nov, 2023 820.0 827.0 813.0 827.0 2600.00
02 Nov, 2023 820.0 820.0 820.0 820.0 -
01 Nov, 2023 821.0 828.0 810.0 820.0 3600.00
31 Oct, 2023 837.0 837.0 824.0 825.0 3600.00
30 Oct, 2023 843.0 843.0 837.0 839.0 1100.00
27 Oct, 2023 831.0 855.0 831.0 855.0 2800.00