Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 894.0 915.0 894.0 914.0 4300.00
11 Oct, 2023 915.0 927.0 915.0 924.0 1600.00
10 Oct, 2023 916.0 935.0 915.0 915.0 1400.00
06 Oct, 2023 915.0 915.0 915.0 915.0 -
05 Oct, 2023 933.0 937.0 915.0 915.0 2300.00
04 Oct, 2023 896.0 918.0 896.0 918.0 3500.00
03 Oct, 2023 926.0 935.0 895.0 911.0 3400.00
02 Oct, 2023 935.0 936.0 920.0 936.0 2800.00
29 Sep, 2023 936.0 940.0 921.0 935.0 1900.00
28 Sep, 2023 940.0 940.0 936.0 936.0 200.00