Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 838.0 845.0 836.0 843.0 3100.00
24 May, 2024 820.0 833.0 808.0 833.0 2300.00
23 May, 2024 820.0 820.0 820.0 820.0 -
22 May, 2024 839.0 839.0 819.0 820.0 3400.00
21 May, 2024 812.0 840.0 812.0 840.0 900.00
20 May, 2024 821.0 821.0 804.0 810.0 2200.00
17 May, 2024 812.0 833.0 801.0 813.0 2600.00
16 May, 2024 825.0 825.0 810.0 810.0 1100.00
15 May, 2024 836.0 836.0 818.0 818.0 800.00
14 May, 2024 819.0 826.0 819.0 821.0 1900.00