Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 801.0 801.0 744.0 760.0 9400.00
14 Feb, 2024 790.0 801.0 790.0 790.0 1200.00
13 Feb, 2024 778.0 797.0 776.0 794.0 4400.00
09 Feb, 2024 788.0 788.0 770.0 780.0 5800.00
08 Feb, 2024 792.0 792.0 777.0 788.0 4300.00
07 Feb, 2024 811.0 811.0 800.0 800.0 4700.00
06 Feb, 2024 810.0 820.0 805.0 809.0 5400.00
05 Feb, 2024 824.0 830.0 810.0 810.0 1900.00
02 Feb, 2024 833.0 833.0 822.0 824.0 1300.00
01 Feb, 2024 845.0 845.0 833.0 833.0 2700.00