Kurogane Kosakusho Ltd. (7997.T)
JPY 793.0
(-0.88%)
JPY 793.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1159.0 | 1195.0 | 1143.0 | 1194.0 | 84.1 Thousand |
| 05 Jul, 2024 | 1151.0 | 1158.0 | 1134.0 | 1156.0 | 24.4 Thousand |
| 04 Jul, 2024 | 1131.0 | 1158.0 | 1124.0 | 1145.0 | 36.9 Thousand |
| 03 Jul, 2024 | 1117.0 | 1149.0 | 1107.0 | 1149.0 | 42.7 Thousand |
| 02 Jul, 2024 | 1132.0 | 1160.0 | 1092.0 | 1119.0 | 109.8 Thousand |
| 01 Jul, 2024 | 1167.0 | 1169.0 | 1120.0 | 1131.0 | 118.5 Thousand |
| 28 Jun, 2024 | 1263.0 | 1345.0 | 1131.0 | 1178.0 | 902.3 Thousand |
| 27 Jun, 2024 | 1125.0 | 1198.0 | 1113.0 | 1149.0 | 279 Thousand |
| 26 Jun, 2024 | 1235.0 | 1240.0 | 1140.0 | 1147.0 | 368.4 Thousand |
| 25 Jun, 2024 | 1758.0 | 1919.0 | 1252.0 | 1265.0 | 2.56 Million |
CBOM
2308
PTEN
2454
XVIVO
6698