Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 771.0 780.0 740.0 772.0 19.6 Thousand
25 Oct, 2024 781.0 793.0 757.0 766.0 6000.00
24 Oct, 2024 791.0 793.0 785.0 793.0 3200.00
23 Oct, 2024 801.0 814.0 778.0 784.0 5100.00
22 Oct, 2024 810.0 815.0 800.0 803.0 4600.00
21 Oct, 2024 827.0 827.0 811.0 814.0 1100.00
18 Oct, 2024 832.0 837.0 808.0 814.0 10.5 Thousand
17 Oct, 2024 860.0 865.0 827.0 828.0 16.4 Thousand
16 Oct, 2024 902.0 908.0 853.0 859.0 71.6 Thousand
15 Oct, 2024 970.0 998.0 949.0 997.0 63.9 Thousand