Kurogane Kosakusho Ltd. (7997.T)

JPY 744.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 742.0 742.0 732.0 732.0 2500.00
14 Nov, 2024 748.0 751.0 740.0 750.0 1700.00
13 Nov, 2024 756.0 757.0 741.0 754.0 1700.00
12 Nov, 2024 758.0 758.0 735.0 755.0 3100.00
11 Nov, 2024 749.0 750.0 735.0 746.0 3900.00
08 Nov, 2024 776.0 776.0 739.0 749.0 8500.00
07 Nov, 2024 761.0 778.0 761.0 766.0 3000.00
06 Nov, 2024 775.0 779.0 770.0 776.0 3000.00
05 Nov, 2024 780.0 780.0 765.0 775.0 2500.00
01 Nov, 2024 783.0 785.0 778.0 778.0 700.00