Kurogane Kosakusho Ltd. (7997.T)

JPY 793.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 748.0 748.0 722.0 730.0 1900.00
09 Apr, 2025 706.0 706.0 690.0 695.0 4700.00
08 Apr, 2025 719.0 721.0 678.0 713.0 13.4 Thousand
07 Apr, 2025 700.0 751.0 667.0 699.0 11.7 Thousand
04 Apr, 2025 800.0 802.0 749.0 766.0 7300.00
03 Apr, 2025 811.0 815.0 805.0 806.0 2200.00
02 Apr, 2025 820.0 825.0 820.0 825.0 1500.00
01 Apr, 2025 820.0 828.0 813.0 817.0 1700.00
31 Mar, 2025 809.0 823.0 803.0 812.0 2800.00
28 Mar, 2025 862.0 862.0 839.0 839.0 2900.00