Mamiya-OP Co., Ltd. (7991.T)

JPY 1651.0

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1363.0 1363.0 1339.0 1363.0 29.2 Thousand
30 Oct, 2024 1361.0 1371.0 1355.0 1358.0 28.2 Thousand
29 Oct, 2024 1356.0 1365.0 1350.0 1355.0 13.6 Thousand
28 Oct, 2024 1317.0 1364.0 1305.0 1356.0 54.8 Thousand
25 Oct, 2024 1338.0 1344.0 1308.0 1327.0 55 Thousand
24 Oct, 2024 1348.0 1348.0 1330.0 1339.0 45.5 Thousand
23 Oct, 2024 1374.0 1386.0 1341.0 1363.0 68.3 Thousand
22 Oct, 2024 1410.0 1410.0 1363.0 1381.0 46.7 Thousand
21 Oct, 2024 1416.0 1422.0 1400.0 1400.0 23.8 Thousand
18 Oct, 2024 1428.0 1436.0 1413.0 1422.0 28.4 Thousand